PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 22.01.14 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 21.01.14 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 17.01.14 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 16.01.14 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 15.01.14 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 14.01.14 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 13.01.14 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 10.01.14 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 09.01.14 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 08.01.14 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 07.01.14 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 06.01.14 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 03.01.14 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 02.01.14 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 31.12.13 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 27.12.13 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 24.12.13 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 20.12.13 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 19.12.13 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 18.12.13 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 17.12.13 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 16.12.13 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 13.12.13 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 12.12.13 | 35,01 | 35,01 | 35,01 | 35,01 | - |
