Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 11.04.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 10.04.25 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 09.04.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 08.04.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 07.04.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 04.04.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 03.04.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 02.04.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 01.04.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 31.03.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 28.03.25 | 65,79 | 65,81 | 65,79 | 66,07 | 30 |
| 27.03.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 26.03.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 25.03.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 24.03.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 21.03.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 20.03.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 19.03.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 18.03.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 17.03.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 14.03.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 13.03.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 12.03.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 11.03.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
