Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,55 | 65,71 | 65,53 | 65,53 | 0 |
| 26.05.25 | 65,49 | 65,57 | 65,57 | 65,57 | 0 |
| 23.05.25 | 65,56 | 65,81 | 65,43 | 65,47 | 0 |
| 22.05.25 | 65,69 | 65,92 | 65,68 | 65,68 | 0 |
| 21.05.25 | 65,60 | 66,01 | 65,58 | 65,80 | 0 |
| 20.05.25 | 65,54 | 65,78 | 65,54 | 65,64 | 0 |
| 19.05.25 | 65,36 | 65,63 | 65,35 | 65,63 | 0 |
| 16.05.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 15.05.25 | 65,33 | 65,66 | 65,33 | 65,50 | 0 |
| 14.05.25 | 65,54 | 65,78 | 65,50 | 65,52 | 0 |
| 13.05.25 | 65,55 | 65,65 | 65,65 | 65,65 | 0 |
| 12.05.25 | 65,51 | 65,67 | 65,50 | 65,58 | 0 |
| 09.05.25 | 65,32 | 65,61 | 65,32 | 65,51 | 0 |
| 08.05.25 | 65,30 | 65,55 | 65,29 | 65,36 | 0 |
| 07.05.25 | 65,31 | 65,51 | 65,28 | 65,41 | 0 |
| 06.05.25 | 65,16 | 65,55 | 65,16 | 65,39 | 0 |
| 05.05.25 | 64,95 | 65,31 | 64,94 | 65,31 | 0 |
| 02.05.25 | 64,82 | 65,04 | 64,80 | 65,04 | 0 |
| 30.04.25 | 64,68 | 64,92 | 64,68 | 64,72 | 0 |
| 29.04.25 | 64,72 | 64,95 | 64,72 | 64,82 | 0 |
| 28.04.25 | 64,44 | 64,78 | 64,44 | 64,78 | 0 |
| 25.04.25 | 64,49 | 64,72 | 64,49 | 64,52 | 0 |
| 24.04.25 | 64,18 | 64,63 | 64,09 | 64,58 | 0 |
| 23.04.25 | 64,10 | 64,25 | 64,09 | 64,19 | 0 |
| 22.04.25 | 63,76 | 64,04 | 63,76 | 63,97 | 0 |
