Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 47,66 | 47,66 | 47,61 | 47,66 | 0 |
| 15.12.11 | 47,56 | 47,79 | 47,56 | 47,56 | 0 |
| 14.12.11 | 47,84 | 47,84 | 47,79 | 47,79 | 0 |
| 13.12.11 | 48,05 | 48,05 | 47,84 | 47,84 | 0 |
| 12.12.11 | 47,82 | 47,82 | 47,49 | 47,82 | 0 |
| 09.12.11 | 47,95 | 48,05 | 47,95 | 47,95 | 0 |
| 08.12.11 | 48,06 | 48,06 | 48,02 | 48,06 | 0 |
| 07.12.11 | 48,15 | 48,15 | 48,06 | 48,06 | 0 |
| 06.12.11 | 47,79 | 48,14 | 47,79 | 48,14 | 0 |
| 05.12.11 | 48,07 | 48,07 | 48,01 | 48,01 | 0 |
| 02.12.11 | 48,07 | 48,07 | 47,76 | 48,07 | 0 |
| 01.12.11 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 30.11.11 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 29.11.11 | 47,29 | 47,55 | 47,29 | 47,55 | 0 |
| 28.11.11 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 25.11.11 | 47,31 | 47,32 | 47,27 | 47,31 | 0 |
| 24.11.11 | 47,64 | 47,64 | 47,32 | 47,32 | 0 |
| 23.11.11 | 47,60 | 47,82 | 47,60 | 47,60 | 0 |
| 22.11.11 | 48,16 | 48,18 | 47,78 | 47,78 | 0 |
| 21.11.11 | 48,26 | 48,29 | 48,09 | 48,26 | 0 |
| 18.11.11 | 48,30 | 48,47 | 48,30 | 48,30 | 0 |
| 17.11.11 | 48,54 | 48,77 | 48,54 | 48,54 | 0 |
| 16.11.11 | 48,72 | 48,94 | 48,72 | 48,72 | 0 |
| 15.11.11 | 48,91 | 48,94 | 48,86 | 48,94 | 0 |
| 14.11.11 | 48,75 | 48,91 | 48,75 | 48,91 | 0 |
