Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 63,31 | 63,59 | 63,59 | 63,59 | 0 |
| 02.01.25 | 63,20 | 63,70 | 63,19 | 63,62 | 0 |
| 30.12.24 | 63,11 | 63,51 | 63,11 | 63,12 | 0 |
| 27.12.24 | 63,11 | 63,51 | 63,11 | 63,15 | 0 |
| 23.12.24 | 63,28 | 63,49 | 63,07 | 63,42 | 0 |
| 20.12.24 | 63,28 | 63,24 | 63,24 | 63,24 | 0 |
| 19.12.24 | 63,14 | 63,47 | 63,45 | 63,45 | 0 |
| 18.12.24 | 63,31 | 63,74 | 63,23 | 63,26 | 0 |
| 17.12.24 | 63,22 | 63,62 | 63,62 | 63,62 | 0 |
| 16.12.24 | 63,27 | 63,70 | 63,70 | 63,70 | 0 |
| 13.12.24 | 63,37 | 63,76 | 63,75 | 63,75 | 0 |
| 12.12.24 | 63,47 | 63,95 | 63,47 | 63,70 | 0 |
| 11.12.24 | 63,34 | 63,94 | 63,34 | 63,87 | 0 |
| 10.12.24 | 63,40 | 63,91 | 63,40 | 63,76 | 0 |
| 09.12.24 | 63,40 | 63,90 | 63,40 | 63,76 | 0 |
| 06.12.24 | 63,35 | 63,87 | 63,35 | 63,78 | 0 |
| 05.12.24 | 63,36 | 63,75 | 63,74 | 63,74 | 0 |
| 04.12.24 | 63,44 | 63,93 | 63,44 | 63,78 | 0 |
| 03.12.24 | 63,37 | 63,87 | 63,37 | 63,86 | 0 |
| 02.12.24 | 63,22 | 63,71 | 63,22 | 63,63 | 0 |
| 29.11.24 | 63,16 | 63,73 | 63,16 | 63,64 | 0 |
| 28.11.24 | 63,17 | 63,80 | 63,17 | 63,67 | 0 |
| 27.11.24 | 63,00 | 63,71 | 63,00 | 63,67 | 0 |
| 26.11.24 | 62,94 | 63,69 | 62,94 | 63,54 | 0 |
| 25.11.24 | 63,06 | 63,59 | 63,59 | 63,59 | 0 |
