Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 65,14 | 65,31 | 65,00 | 65,00 | 0 |
| 12.03.25 | 65,35 | 65,52 | 64,79 | 65,24 | 0 |
| 11.03.25 | 65,35 | 65,02 | 65,01 | 65,01 | 0 |
| 10.03.25 | 65,61 | 65,74 | 65,27 | 65,36 | 0 |
| 07.03.25 | 65,55 | 65,75 | 65,55 | 65,71 | 0 |
| 06.03.25 | 65,95 | 65,97 | 65,62 | 65,65 | 0 |
| 05.03.25 | 66,10 | 66,21 | 65,83 | 65,92 | 0 |
| 04.03.25 | 66,25 | 66,35 | 66,06 | 66,10 | 0 |
| 03.03.25 | 66,33 | 66,47 | 66,25 | 66,28 | 0 |
| 28.02.25 | 66,03 | 66,34 | 66,03 | 66,31 | 0 |
| 27.02.25 | 66,04 | 66,33 | 66,01 | 66,19 | 0 |
| 26.02.25 | 66,19 | 66,47 | 65,99 | 66,13 | 0 |
| 25.02.25 | 66,19 | 66,08 | 66,07 | 66,07 | 0 |
| 24.02.25 | 66,16 | 66,44 | 66,07 | 66,32 | 0 |
| 21.02.25 | 66,00 | 66,11 | 65,98 | 66,04 | 0 |
| 20.02.25 | 65,83 | 66,01 | 65,82 | 65,98 | 0 |
| 19.02.25 | 65,80 | 65,82 | 65,68 | 65,81 | 0 |
| 18.02.25 | 65,74 | 65,82 | 65,72 | 65,80 | 0 |
| 17.02.25 | 65,28 | 65,74 | 65,28 | 65,74 | 0 |
| 14.02.25 | 65,63 | 65,68 | 65,47 | 65,47 | 0 |
| 13.02.25 | 65,53 | 65,67 | 65,47 | 65,61 | 0 |
| 12.02.25 | 65,49 | 65,50 | 65,38 | 65,49 | 0 |
| 11.02.25 | 65,30 | 65,50 | 65,28 | 65,49 | 0 |
| 10.02.25 | 65,07 | 65,31 | 65,06 | 65,31 | 0 |
| 07.02.25 | 64,97 | 65,01 | 65,01 | 65,01 | 0 |
