Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 63,86 | 64,11 | 63,85 | 63,93 | 0 |
| 16.04.25 | 63,70 | 64,04 | 63,70 | 63,86 | 0 |
| 15.04.25 | 63,49 | 63,91 | 63,49 | 63,86 | 0 |
| 14.04.25 | 63,44 | 63,57 | 63,40 | 63,52 | 0 |
| 11.04.25 | 62,93 | 63,46 | 62,75 | 63,44 | 0 |
| 10.04.25 | 63,25 | 63,41 | 62,88 | 63,16 | 0 |
| 09.04.25 | 62,99 | 63,55 | 62,84 | 63,28 | 0 |
| 08.04.25 | 63,49 | 64,30 | 63,07 | 63,15 | 0 |
| 07.04.25 | 62,95 | 64,11 | 62,95 | 63,37 | 0 |
| 04.04.25 | 64,70 | 64,91 | 63,98 | 64,32 | 0 |
| 03.04.25 | 64,87 | 65,22 | 64,75 | 64,84 | 0 |
| 02.04.25 | 65,31 | 65,49 | 65,27 | 65,34 | 0 |
| 01.04.25 | 65,24 | 65,59 | 65,24 | 65,39 | 0 |
| 31.03.25 | 65,40 | 65,54 | 65,32 | 65,39 | 0 |
| 28.03.25 | 65,60 | 65,86 | 65,55 | 65,62 | 0 |
| 27.03.25 | 65,50 | 65,89 | 65,47 | 65,78 | 0 |
| 26.03.25 | 65,69 | 66,00 | 65,64 | 65,67 | 0 |
| 25.03.25 | 65,69 | 65,92 | 65,92 | 65,92 | 0 |
| 24.03.25 | 65,83 | 66,01 | 65,78 | 65,79 | 0 |
| 21.03.25 | 65,75 | 65,92 | 65,69 | 65,81 | 0 |
| 20.03.25 | 65,73 | 65,94 | 65,72 | 65,81 | 0 |
| 19.03.25 | 65,63 | 65,90 | 65,60 | 65,84 | 0 |
| 18.03.25 | 65,39 | 65,75 | 65,37 | 65,69 | 0 |
| 17.03.25 | 65,00 | 65,40 | 64,99 | 65,36 | 0 |
| 14.03.25 | 65,00 | 65,24 | 65,24 | 65,24 | 0 |
