Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 12.09.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 11.09.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 10.09.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 09.09.24 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 06.09.24 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 05.09.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 04.09.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 03.09.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 02.09.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 30.08.24 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 29.08.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 28.08.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 27.08.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 26.08.24 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 23.08.24 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 22.08.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 21.08.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 20.08.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 19.08.24 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 16.08.24 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 15.08.24 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 14.08.24 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 13.08.24 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 12.08.24 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
