Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 10.01.13 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 09.01.13 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 08.01.13 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 07.01.13 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 04.01.13 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 03.01.13 | 53,23 | 53,23 | 53,23 | 53,23 | - |
| 02.01.13 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 28.12.12 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 21.12.12 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 19.12.12 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 18.12.12 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 17.12.12 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 14.12.12 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 12.12.12 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 11.12.12 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 10.12.12 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 06.12.12 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 05.12.12 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 04.12.12 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 03.12.12 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 30.11.12 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 29.11.12 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 27.11.12 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 26.11.12 | 52,17 | 52,17 | 52,17 | 52,17 | - |
