Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 16.04.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 15.04.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 14.04.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 11.04.25 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 10.04.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 09.04.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 08.04.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 07.04.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 04.04.25 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 03.04.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 02.04.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 01.04.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 31.03.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 28.03.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 27.03.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 26.03.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 25.03.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 24.03.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 21.03.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 20.03.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 19.03.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 18.03.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 17.03.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 14.03.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
