P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 22.05.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 21.05.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 20.05.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 19.05.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 16.05.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 15.05.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 14.05.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 13.05.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 12.05.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 09.05.25 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 08.05.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 07.05.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 06.05.25 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 05.05.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 02.05.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 30.04.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 29.04.25 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 28.04.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 25.04.25 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 24.04.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 23.04.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 22.04.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 17.04.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 16.04.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
