P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 30.06.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 27.06.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 26.06.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 25.06.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 24.06.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 23.06.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 20.06.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 19.06.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 18.06.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 17.06.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 16.06.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 13.06.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 12.06.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 11.06.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 10.06.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 06.06.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 05.06.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 04.06.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 03.06.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 02.06.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 30.05.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 28.05.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 27.05.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 26.05.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
