PIMCO Emerging Markets Bond Fund E USD acc
WKN: A0J4BP / ISIN: IE00B11XYX59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 49,08 | 49,08 | 49,08 | 49,08 | - |
| 26.06.25 | 49,09 | 49,09 | 49,09 | 49,09 | - |
| 25.06.25 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 24.06.25 | 48,88 | 48,88 | 48,88 | 48,88 | - |
| 23.06.25 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 20.06.25 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 18.06.25 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 17.06.25 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 13.06.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 12.06.25 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 11.06.25 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 10.06.25 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 09.06.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 06.06.25 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 05.06.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 04.06.25 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 03.06.25 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 02.06.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 30.05.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 29.05.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 28.05.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 27.05.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 23.05.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 22.05.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 21.05.25 | 47,61 | 47,61 | 47,61 | 47,61 | - |
