P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 04.08.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 01.08.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 31.07.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 30.07.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 29.07.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 28.07.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 25.07.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 24.07.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 23.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 22.07.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 21.07.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 18.07.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 17.07.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 16.07.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 15.07.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 14.07.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 11.07.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 10.07.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 09.07.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 08.07.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 07.07.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 04.07.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 03.07.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 02.07.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
