P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 08.09.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 05.09.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 04.09.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 03.09.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 02.09.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 01.09.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 29.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 28.08.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 27.08.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 26.08.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 25.08.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 22.08.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 21.08.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 20.08.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 19.08.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 18.08.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 15.08.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 14.08.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 13.08.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 12.08.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 11.08.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 08.08.25 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 07.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 06.08.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
