Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 22.09.20 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 21.09.20 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 18.09.20 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 17.09.20 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 16.09.20 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 15.09.20 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 14.09.20 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 11.09.20 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 10.09.20 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 09.09.20 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 08.09.20 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 07.09.20 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 04.09.20 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 03.09.20 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 02.09.20 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 01.09.20 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 31.08.20 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 28.08.20 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 27.08.20 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 26.08.20 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 25.08.20 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 24.08.20 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 21.08.20 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 20.08.20 | 64,20 | 64,20 | 64,20 | 64,20 | - |
