Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.21 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 28.04.21 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 27.04.21 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 26.04.21 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 23.04.21 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 22.04.21 | 68,19 | 68,19 | 68,19 | 68,19 | - |
| 21.04.21 | 68,17 | 68,17 | 68,17 | 68,17 | - |
| 20.04.21 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 19.04.21 | 68,45 | 68,45 | 68,45 | 68,45 | - |
| 16.04.21 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 15.04.21 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 14.04.21 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 13.04.21 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 12.04.21 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 09.04.21 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 08.04.21 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 07.04.21 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 06.04.21 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 01.04.21 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 31.03.21 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 30.03.21 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 29.03.21 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 26.03.21 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 25.03.21 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 24.03.21 | 67,44 | 67,44 | 67,44 | 67,44 | - |
