P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 23.12.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 22.12.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 19.12.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 18.12.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 17.12.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 16.12.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 15.12.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 12.12.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 11.12.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 10.12.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 09.12.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 08.12.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 05.12.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 04.12.25 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 03.12.25 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 02.12.25 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 01.12.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 28.11.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 27.11.25 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 26.11.25 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 25.11.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 24.11.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 21.11.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 20.11.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
