P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 03.02.26 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 02.02.26 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 30.01.26 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 29.01.26 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 28.01.26 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 27.01.26 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 26.01.26 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 23.01.26 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 22.01.26 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 21.01.26 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 20.01.26 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 19.01.26 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 16.01.26 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 15.01.26 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 14.01.26 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 13.01.26 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 12.01.26 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 09.01.26 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 08.01.26 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 07.01.26 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 06.01.26 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 05.01.26 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 02.01.26 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 30.12.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
