Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 56,02 | - |
| 06.07.11 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 05.07.11 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 04.07.11 | - | - | - | 55,97 | - |
| 01.07.11 | - | - | - | 55,84 | - |
| 30.06.11 | - | - | - | 55,53 | - |
| 29.06.11 | - | - | - | 55,15 | - |
| 28.06.11 | - | - | - | 54,99 | - |
| 27.06.11 | - | - | - | 55,22 | - |
| 24.06.11 | - | - | - | 55,21 | - |
| 23.06.11 | - | - | - | 55,40 | - |
| 22.06.11 | - | - | - | 55,33 | - |
| 21.06.11 | - | - | - | 55,02 | - |
| 20.06.11 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 17.06.11 | - | - | - | 55,12 | - |
| 16.06.11 | - | - | - | 55,59 | - |
| 15.06.11 | - | - | - | 55,58 | - |
| 14.06.11 | - | - | - | 55,53 | - |
| 10.06.11 | - | - | - | 55,80 | - |
| 09.06.11 | - | - | - | 55,66 | - |
| 08.06.11 | - | - | - | 55,91 | - |
| 07.06.11 | - | - | - | 55,74 | - |
| 06.06.11 | - | - | - | 56,01 | - |
| 03.06.11 | - | - | - | 56,17 | - |
| 01.06.11 | - | - | - | 56,38 | - |
