Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 15.11.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 14.11.24 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 13.11.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 12.11.24 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 11.11.24 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 08.11.24 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 07.11.24 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 06.11.24 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 05.11.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 04.11.24 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 01.11.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 31.10.24 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 30.10.24 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 29.10.24 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 28.10.24 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 25.10.24 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 24.10.24 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 23.10.24 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 22.10.24 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 21.10.24 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 18.10.24 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 17.10.24 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 16.10.24 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 15.10.24 | 64,28 | 64,28 | 64,28 | 64,28 | - |
