Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 20.12.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 19.12.24 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 18.12.24 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 17.12.24 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 16.12.24 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 13.12.24 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 12.12.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 11.12.24 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 10.12.24 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 09.12.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 06.12.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 05.12.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 04.12.24 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 03.12.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 02.12.24 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 29.11.24 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 28.11.24 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 27.11.24 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 26.11.24 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 25.11.24 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 22.11.24 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 21.11.24 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 20.11.24 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 19.11.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
