Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.13 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 11.07.13 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 10.07.13 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 09.07.13 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 08.07.13 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 05.07.13 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 04.07.13 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 03.07.13 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 02.07.13 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 01.07.13 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 28.06.13 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 27.06.13 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 26.06.13 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 25.06.13 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 24.06.13 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 21.06.13 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 20.06.13 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 19.06.13 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 18.06.13 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 17.06.13 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 14.06.13 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 13.06.13 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 12.06.13 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 11.06.13 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 10.06.13 | 54,64 | 54,64 | 54,64 | 54,64 | - |
