Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 29.11.13 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 28.11.13 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 27.11.13 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 26.11.13 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 25.11.13 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 22.11.13 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 21.11.13 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 20.11.13 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 19.11.13 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 18.11.13 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 15.11.13 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 14.11.13 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 13.11.13 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 12.11.13 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 11.11.13 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 08.11.13 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 07.11.13 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 06.11.13 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 05.11.13 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 04.11.13 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 01.11.13 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 31.10.13 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 30.10.13 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 29.10.13 | 56,30 | 56,30 | 56,30 | 56,30 | - |
