Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.14 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 30.04.14 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 29.04.14 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 28.04.14 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 25.04.14 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 24.04.14 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 23.04.14 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 22.04.14 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 17.04.14 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 16.04.14 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 15.04.14 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 14.04.14 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 11.04.14 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 10.04.14 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 09.04.14 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 08.04.14 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 07.04.14 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 04.04.14 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 03.04.14 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 02.04.14 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 01.04.14 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 31.03.14 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 28.03.14 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 27.03.14 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 26.03.14 | 56,96 | 56,96 | 56,96 | 56,96 | - |
