Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.14 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 16.07.14 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 15.07.14 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 14.07.14 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 11.07.14 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 10.07.14 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 09.07.14 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 08.07.14 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 07.07.14 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 04.07.14 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 03.07.14 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 02.07.14 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 01.07.14 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 30.06.14 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 27.06.14 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 26.06.14 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 25.06.14 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 24.06.14 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 23.06.14 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 20.06.14 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 19.06.14 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 18.06.14 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 17.06.14 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 16.06.14 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 13.06.14 | 57,57 | 57,57 | 57,57 | 57,57 | - |
