P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 09.03.26 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 06.03.26 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 05.03.26 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 04.03.26 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 03.03.26 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 02.03.26 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 27.02.26 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 26.02.26 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 25.02.26 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 24.02.26 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 23.02.26 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 20.02.26 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 19.02.26 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 18.02.26 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 17.02.26 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 16.02.26 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 13.02.26 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 12.02.26 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 11.02.26 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 10.02.26 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 09.02.26 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 06.02.26 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 05.02.26 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 04.02.26 | 58,45 | 58,45 | 58,45 | 58,45 | - |
