P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 16.04.26 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 15.04.26 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 14.04.26 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 13.04.26 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 10.04.26 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 09.04.26 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 08.04.26 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 07.04.26 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 02.04.26 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 01.04.26 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 31.03.26 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 30.03.26 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 27.03.26 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 26.03.26 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 25.03.26 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 24.03.26 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 23.03.26 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 20.03.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 19.03.26 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 18.03.26 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 17.03.26 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 16.03.26 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 13.03.26 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 12.03.26 | 58,51 | 58,51 | 58,51 | 58,51 | - |
