P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 27.05.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 26.05.25 | 56,34 | 56,34 | 56,34 | 56,34 | 50 |
| 23.05.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 22.05.25 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 21.05.25 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 20.05.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 19.05.25 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 16.05.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 15.05.25 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 14.05.25 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 13.05.25 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 12.05.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 09.05.25 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 08.05.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 07.05.25 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 06.05.25 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 05.05.25 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 02.05.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 30.04.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 29.04.25 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 28.04.25 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 25.04.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 24.04.25 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 23.04.25 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
