P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 05.08.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 04.08.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 01.08.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 31.07.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 30.07.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 29.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 28.07.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 25.07.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 24.07.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 23.07.25 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 22.07.25 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 21.07.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 18.07.25 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 17.07.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 16.07.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 15.07.25 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 14.07.25 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 11.07.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 10.07.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 09.07.25 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 08.07.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 07.07.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 04.07.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 03.07.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
