P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 09.09.25 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 08.09.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 05.09.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 04.09.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 03.09.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 02.09.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 01.09.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 29.08.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 28.08.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 27.08.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 26.08.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 25.08.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 22.08.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 21.08.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 20.08.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 19.08.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 18.08.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 15.08.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 14.08.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 13.08.25 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 12.08.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 11.08.25 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 08.08.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 07.08.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
