DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.03 | - | - | - | 48,85 | 0 |
| 22.12.03 | - | - | - | 48,88 | 0 |
| 19.12.03 | - | - | - | 48,78 | 0 |
| 18.12.03 | - | - | - | 48,97 | 0 |
| 17.12.03 | - | - | - | 48,93 | 0 |
| 16.12.03 | - | - | - | 48,95 | 0 |
| 15.12.03 | - | - | - | 48,70 | 0 |
| 12.12.03 | - | - | - | 48,79 | 0 |
| 11.12.03 | - | - | - | 48,70 | 0 |
| 10.12.03 | - | - | - | 48,74 | 0 |
| 09.12.03 | - | - | - | 48,72 | 0 |
| 08.12.03 | - | - | - | 48,64 | 0 |
| 05.12.03 | - | - | - | 48,59 | 0 |
| 04.12.03 | - | - | - | 48,56 | 0 |
| 03.12.03 | - | - | - | 48,56 | 0 |
| 02.12.03 | - | - | - | 48,58 | 0 |
| 01.12.03 | - | - | - | 48,58 | 0 |
| 28.11.03 | - | - | - | 48,60 | 0 |
| 27.11.03 | - | - | - | 48,65 | 0 |
| 26.11.03 | - | - | - | 49,10 | 0 |
| 25.11.03 | - | - | - | 48,69 | 0 |
| 24.11.03 | - | - | - | 48,71 | 0 |
| 21.11.03 | - | - | - | 49,00 | 0 |
| 20.11.03 | - | - | - | 50,53 | 0 |
| 19.11.03 | - | - | - | 50,96 | 0 |
