Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 30.05.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 29.05.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 28.05.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 27.05.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 24.05.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 23.05.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 22.05.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 21.05.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 20.05.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 17.05.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 16.05.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 15.05.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 14.05.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 13.05.24 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 10.05.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 09.05.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 08.05.24 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 07.05.24 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 06.05.24 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 03.05.24 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 02.05.24 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 30.04.24 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 29.04.24 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 26.04.24 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
