P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 08.08.24 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 07.08.24 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 06.08.24 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 05.08.24 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 02.08.24 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 01.08.24 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 31.07.24 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 30.07.24 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 29.07.24 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 26.07.24 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 25.07.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 24.07.24 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 23.07.24 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 22.07.24 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 19.07.24 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 18.07.24 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 17.07.24 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 16.07.24 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 15.07.24 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 12.07.24 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 11.07.24 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 10.07.24 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 09.07.24 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 08.07.24 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
