Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 17.10.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 16.10.24 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 15.10.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 14.10.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 11.10.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 10.10.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 09.10.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 08.10.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 07.10.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 04.10.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 03.10.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 02.10.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 01.10.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 30.09.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 27.09.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 26.09.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 25.09.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 24.09.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 23.09.24 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 20.09.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 19.09.24 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 18.09.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 17.09.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 16.09.24 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
