P&K Balance R
WKN: A1WZ31 / ISIN: DE000A1WZ314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 17.04.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 16.04.25 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 15.04.25 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 14.04.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 11.04.25 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 10.04.25 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 09.04.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 08.04.25 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 07.04.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 04.04.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 03.04.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 02.04.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 01.04.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 31.03.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 28.03.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 27.03.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 26.03.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 25.03.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 24.03.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 21.03.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 20.03.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 19.03.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 18.03.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 17.03.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
