Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 16.04.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 15.04.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 14.04.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 11.04.25 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 10.04.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 09.04.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 08.04.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 07.04.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 04.04.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 03.04.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 02.04.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 01.04.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 31.03.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 28.03.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 27.03.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 26.03.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 25.03.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 24.03.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 21.03.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 20.03.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 19.03.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 18.03.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 17.03.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 14.03.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
