Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 66,00 | 66,00 | 65,97 | 65,94 | 332 |
| 25.06.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 24.06.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 23.06.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 20.06.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 19.06.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 18.06.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 17.06.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 16.06.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 13.06.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 12.06.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 11.06.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 10.06.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 09.06.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 06.06.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 05.06.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 04.06.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 03.06.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 02.06.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 30.05.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 29.05.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 28.05.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 27.05.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 26.05.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 23.05.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
