Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.11.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 05.11.20 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 04.11.20 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 03.11.20 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 02.11.20 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 30.10.20 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 29.10.20 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 28.10.20 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 27.10.20 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 26.10.20 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 23.10.20 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 22.10.20 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 21.10.20 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 20.10.20 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 19.10.20 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 16.10.20 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 15.10.20 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 14.10.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 13.10.20 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 12.10.20 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 09.10.20 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 08.10.20 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 07.10.20 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 06.10.20 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
