Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 14.12.20 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 11.12.20 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 10.12.20 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 09.12.20 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 08.12.20 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 07.12.20 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 04.12.20 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 03.12.20 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 02.12.20 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 01.12.20 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 30.11.20 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 27.11.20 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 26.11.20 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 24.11.20 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 23.11.20 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 20.11.20 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 19.11.20 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 18.11.20 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 17.11.20 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 16.11.20 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 13.11.20 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 12.11.20 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 11.11.20 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 10.11.20 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
