Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 25.01.21 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 22.01.21 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 21.01.21 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 20.01.21 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 19.01.21 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 18.01.21 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 15.01.21 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 14.01.21 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 13.01.21 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 12.01.21 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 11.01.21 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 08.01.21 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 07.01.21 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 06.01.21 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 05.01.21 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 04.01.21 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 30.12.20 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 29.12.20 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 28.12.20 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 23.12.20 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 22.12.20 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 21.12.20 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 18.12.20 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 17.12.20 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
