Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 16.06.21 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 15.06.21 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 14.06.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 11.06.21 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 10.06.21 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 09.06.21 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 08.06.21 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 07.06.21 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 04.06.21 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 03.06.21 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 02.06.21 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 01.06.21 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 31.05.21 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 28.05.21 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 27.05.21 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 26.05.21 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 25.05.21 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 24.05.21 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 21.05.21 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 20.05.21 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 19.05.21 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 18.05.21 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 17.05.21 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 14.05.21 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
