ACATIS IfK Value Renten A
WKN: A0X758 / ISIN: DE000A0X7582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 19.12.25 | 45,04 | 45,04 | 45,03 | 44,83 | 250 |
| 18.12.25 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 17.12.25 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 16.12.25 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 15.12.25 | 44,44 | 44,49 | 44,44 | 44,68 | 353 |
| 12.12.25 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 11.12.25 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 10.12.25 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 09.12.25 | 45,00 | 45,01 | 45,00 | 44,77 | 425 |
| 08.12.25 | 44,99 | 44,99 | 44,99 | 44,79 | 177 |
| 05.12.25 | 44,62 | 44,62 | 44,62 | 44,81 | 750 |
| 04.12.25 | 44,96 | 44,96 | 44,96 | 44,81 | 40 |
| 03.12.25 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 02.12.25 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 01.12.25 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 28.11.25 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 27.11.25 | 44,93 | 44,93 | 44,93 | 44,74 | 21 |
| 26.11.25 | 44,90 | 44,90 | 44,89 | 44,74 | 1116 |
| 25.11.25 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 24.11.25 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 21.11.25 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 20.11.25 | 44,83 | 44,83 | 44,83 | 44,56 | 50 |
| 19.11.25 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 18.11.25 | 44,78 | 44,78 | 44,78 | 44,59 | 50 |
