Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 17.12.25 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 16.12.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 15.12.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 12.12.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 11.12.25 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 10.12.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 09.12.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 08.12.25 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 05.12.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 04.12.25 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 03.12.25 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 02.12.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 01.12.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 28.11.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 27.11.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 26.11.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 25.11.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 24.11.25 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 21.11.25 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 20.11.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 19.11.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 18.11.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 17.11.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 14.11.25 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
