Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 01.07.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 28.06.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 27.06.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 26.06.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 25.06.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 24.06.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 21.06.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 20.06.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 19.06.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 18.06.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 17.06.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 13.06.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 12.06.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 11.06.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 10.06.24 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 07.06.24 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 06.06.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 05.06.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 04.06.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 03.06.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 31.05.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 30.05.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 29.05.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 28.05.24 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
