Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 09.09.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 06.09.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 05.09.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 04.09.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 03.09.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 02.09.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 30.08.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 29.08.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 28.08.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 27.08.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 26.08.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 23.08.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 22.08.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 21.08.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 20.08.24 | 63,01 | 63,01 | 63,01 | 63,58 | 227 |
| 19.08.24 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 16.08.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 15.08.24 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 14.08.24 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 13.08.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 12.08.24 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 09.08.24 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
| 08.08.24 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 07.08.24 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
