Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 11.10.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 10.10.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 09.10.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 08.10.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 07.10.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 04.10.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 03.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 02.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 01.10.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 30.09.24 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 27.09.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 26.09.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 25.09.24 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 24.09.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 23.09.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 20.09.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 19.09.24 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 18.09.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 17.09.24 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 16.09.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 13.09.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 12.09.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 11.09.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 10.09.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
