DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 55,01 | 55,05 | 55,01 | 55,04 | 0 |
| 25.11.19 | 55,01 | 55,01 | 55,00 | 55,01 | 0 |
| 22.11.19 | 54,97 | 54,97 | 54,96 | 54,96 | 0 |
| 21.11.19 | 55,28 | 55,28 | 55,26 | 55,26 | 0 |
| 20.11.19 | 55,21 | 55,22 | 55,21 | 55,22 | 0 |
| 19.11.19 | 55,19 | 55,19 | 55,18 | 55,19 | 0 |
| 18.11.19 | 55,06 | 55,06 | 55,05 | 55,06 | 0 |
| 15.11.19 | 55,08 | 55,08 | 55,06 | 55,06 | 0 |
| 14.11.19 | 55,13 | 55,20 | 55,13 | 55,14 | 0 |
| 13.11.19 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 12.11.19 | 55,22 | 55,22 | 55,09 | 55,12 | 0 |
| 11.11.19 | 55,13 | 55,13 | 55,09 | 55,09 | 0 |
| 08.11.19 | 55,08 | 55,08 | 55,07 | 55,07 | 0 |
| 07.11.19 | 55,17 | 55,18 | 55,15 | 55,15 | 0 |
| 06.11.19 | 55,18 | 55,18 | 55,16 | 55,17 | 0 |
| 05.11.19 | 55,18 | 55,22 | 55,17 | 55,18 | 0 |
| 04.11.19 | 55,28 | 55,29 | 55,27 | 55,29 | 0 |
| 01.11.19 | 55,27 | 55,27 | 55,27 | 55,27 | 0 |
| 31.10.19 | 55,25 | 55,30 | 55,25 | 55,30 | 0 |
| 30.10.19 | 55,20 | 55,24 | 55,19 | 55,22 | 0 |
| 29.10.19 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 28.10.19 | 55,34 | 55,34 | 55,30 | 55,30 | 0 |
| 25.10.19 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 24.10.19 | 55,35 | 55,36 | 55,35 | 55,36 | 0 |
| 23.10.19 | 55,27 | 55,67 | 55,27 | 55,67 | 100 |
