Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.19 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 23.09.19 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 20.09.19 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 19.09.19 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 18.09.19 | 62,95 | 62,95 | 62,95 | 62,95 | - |
| 17.09.19 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 16.09.19 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 13.09.19 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 12.09.19 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 11.09.19 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 10.09.19 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 09.09.19 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 06.09.19 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 05.09.19 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 04.09.19 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 03.09.19 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 02.09.19 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 30.08.19 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 29.08.19 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 28.08.19 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 27.08.19 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 26.08.19 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 23.08.19 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 22.08.19 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 21.08.19 | 63,32 | 63,32 | 63,32 | 63,32 | - |
