Aramea Balanced Convertible A
WKN: A0M2JF / ISIN: DE000A0M2JF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 64,54 | 64,55 | 64,42 | 64,46 | 0 |
| 07.09.20 | 64,70 | 64,93 | 64,53 | 64,53 | 0 |
| 04.09.20 | 64,66 | 64,85 | 64,66 | 64,81 | 0 |
| 03.09.20 | 64,50 | 64,68 | 64,50 | 64,68 | 0 |
| 02.09.20 | 64,48 | 64,61 | 64,48 | 64,53 | 0 |
| 01.09.20 | 64,42 | 64,62 | 64,42 | 64,55 | 0 |
| 31.08.20 | 64,67 | 64,67 | 64,51 | 64,56 | 0 |
| 28.08.20 | 64,42 | 64,62 | 64,42 | 64,60 | 0 |
| 27.08.20 | 64,10 | 64,51 | 64,10 | 64,51 | 0 |
| 26.08.20 | 64,07 | 64,40 | 64,07 | 64,40 | 0 |
| 25.08.20 | 64,02 | 64,20 | 64,02 | 64,20 | 0 |
| 24.08.20 | 63,97 | 64,09 | 63,97 | 64,09 | 0 |
| 21.08.20 | 63,89 | 64,07 | 63,89 | 64,05 | 0 |
| 20.08.20 | 63,92 | 64,02 | 63,92 | 64,02 | 0 |
| 19.08.20 | 63,78 | 63,99 | 63,78 | 63,99 | 0 |
| 18.08.20 | 63,82 | 63,91 | 63,80 | 63,91 | 0 |
| 17.08.20 | 63,74 | 63,93 | 63,74 | 63,93 | 0 |
| 14.08.20 | 63,74 | 63,90 | 63,73 | 63,85 | 0 |
| 13.08.20 | 63,51 | 63,84 | 63,48 | 63,84 | 0 |
| 12.08.20 | 63,50 | 63,60 | 63,50 | 63,55 | 0 |
| 11.08.20 | 63,44 | 63,56 | 63,44 | 63,56 | 0 |
| 10.08.20 | 63,39 | 63,48 | 63,39 | 63,48 | 0 |
| 07.08.20 | 63,25 | 63,40 | 63,25 | 63,40 | 0 |
| 06.08.20 | 63,27 | 63,40 | 63,27 | 63,36 | 0 |
| 05.08.20 | 63,02 | 63,36 | 63,02 | 63,36 | 0 |
